Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.47	44.10	42.50	42.54	200,941	-1.30(-2.97%)
Nov 27, 2015	43.75	44.12	43.25	43.84	78,922	-0.03(-0.07%)
Nov 25, 2015	43.11	43.87	43.87	43.87	173,900	+0.87(+2.02%)
Nov 24, 2015	42.70	43.20	42.32	43.00	148,076	-0.03(-0.07%)
Nov 23, 2015	42.71	43.57	42.34	43.03	498,611	+0.33(+0.77%)
Nov 20, 2015	42.20	42.74	42.07	42.70	200,245	+0.60(+1.43%)
Nov 19, 2015	43.55	43.55	41.81	42.10	250,140	-1.63(-3.73%)
Nov 18, 2015	42.87	43.80	42.78	43.73	125,000	+1.01(+2.36%)
Nov 17, 2015	42.35	43.48	42.26	42.72	182,215	+0.31(+0.73%)
Nov 16, 2015	41.79	43.32	41.59	42.41	249,743	+0.67(+1.61%)
Nov 13, 2015	41.84	42.25	41.34	41.74	163,323	-0.31(-0.74%)
Nov 12, 2015	43.00	43.10	42.04	42.05	182,373	-1.14(-2.64%)
Nov 11, 2015	43.91	43.91	43.17	43.19	109,599	-0.68(-1.55%)
Nov 10, 2015	43.82	45.01	43.40	43.87	227,219	-0.23(-0.52%)
Nov 09, 2015	46.43	46.43	43.56	44.10	337,586	-2.48(-5.32%)
Nov 06, 2015	49.00	50.89	46.37	46.58	466,539	-1.78(-3.68%)
Nov 05, 2015	49.11	49.11	47.85	48.36	119,640	-0.76(-1.55%)
Nov 04, 2015	48.37	49.29	48.00	49.12	123,345	+0.79(+1.63%)
Nov 03, 2015	49.70	49.92	48.15	48.33	195,110	-1.52(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.