Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.38	58.67	57.23	57.30	97,607	-0.70(-1.21%)
Nov 27, 2013	57.97	58.46	57.64	58.00	174,343	-0.11(-0.19%)
Nov 26, 2013	57.03	59.31	57.03	58.11	363,607	+0.84(+1.47%)
Nov 25, 2013	56.50	57.69	56.12	57.27	291,935	+1.22(+2.18%)
Nov 22, 2013	55.00	56.40	54.17	56.05	1,160,782	+1.07(+1.95%)
Nov 21, 2013	54.03	55.37	53.60	54.98	422,126	+1.31(+2.44%)
Nov 20, 2013	53.96	54.71	53.38	53.67	241,622	-0.23(-0.43%)
Nov 19, 2013	52.69	55.10	52.63	53.90	402,395	+1.22(+2.32%)
Nov 18, 2013	55.60	56.00	52.06	52.68	302,447	-2.91(-5.23%)
Nov 15, 2013	55.67	56.00	55.04	55.59	380,932	-0.08(-0.14%)
Nov 14, 2013	56.92	56.92	55.57	55.67	134,108	-0.08(-0.14%)
Nov 12, 2013	54.99	55.75	54.52	55.75	157,098	+0.74(+1.35%)
Nov 11, 2013	54.97	55.72	53.63	55.01	255,424	+0.28(+0.51%)
Nov 08, 2013	52.66	54.82	52.50	54.73	404,276	+1.97(+3.73%)
Nov 07, 2013	57.51	57.90	52.21	52.76	578,639	-4.70(-8.18%)
Nov 06, 2013	56.76	59.29	55.70	57.46	884,137	+2.26(+4.09%)
Nov 05, 2013	54.79	55.48	53.94	55.20	381,125	-0.20(-0.36%)
Nov 04, 2013	54.83	55.66	54.12	55.40	485,053	+0.89(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.