Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.990 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.670 8.800 8.670 8.710 28,293 -0.06(-0.68%)
Apr 28, 2016 8.630 8.800 8.630 8.770 39,365 +0.19(+2.21%)
Apr 27, 2016 8.600 8.720 8.550 8.580 48,740 +0.00(+0.00%)
Apr 26, 2016 8.550 8.620 8.550 8.580 21,936 +0.01(+0.12%)
Apr 25, 2016 8.570 8.620 8.550 8.570 9,450 -0.02(-0.23%)
Apr 22, 2016 8.510 8.660 8.500 8.590 19,096 +0.08(+0.94%)
Apr 21, 2016 8.500 8.610 8.460 8.510 39,974 +0.05(+0.59%)
Apr 20, 2016 8.490 8.525 8.450 8.460 36,430 -0.04(-0.47%)
Apr 19, 2016 8.520 8.550 8.480 8.500 17,803 -0.01(-0.12%)
Apr 18, 2016 8.460 8.520 8.460 8.510 16,143 -0.01(-0.12%)
Apr 15, 2016 8.450 8.550 8.450 8.520 11,376 +0.06(+0.71%)
Apr 14, 2016 8.510 8.550 8.460 8.460 7,216 -0.09(-1.05%)
Apr 13, 2016 8.520 8.620 8.430 8.550 41,907 +0.03(+0.35%)
Apr 12, 2016 8.470 8.520 8.370 8.520 58,262 +0.05(+0.61%)
Apr 11, 2016 8.400 8.470 8.400 8.468 8,962 +0.07(+0.81%)
Apr 08, 2016 8.470 8.520 8.390 8.400 18,604 -0.03(-0.36%)
Apr 07, 2016 8.500 8.550 8.430 8.430 40,760 -0.09(-1.06%)
Apr 06, 2016 8.390 8.600 8.340 8.520 47,806 +0.15(+1.79%)
Apr 05, 2016 8.280 8.410 8.250 8.370 38,378 -0.02(-0.24%)
Apr 04, 2016 8.480 8.504 8.350 8.390 39,632 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.