Indicators

Inuvo Inc (NY: INUV )

0.3111 -0.0236 (-7.05%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.330	1.339	1.300	1.300	41,533	-0.04(-2.87%)
Nov 26, 2014	1.300	1.338	1.338	1.338	46,100	+0.04(+2.95%)
Nov 25, 2014	1.330	1.340	1.300	1.300	41,886	-0.04(-2.98%)
Nov 24, 2014	1.320	1.350	1.280	1.340	102,193	+0.04(+3.07%)
Nov 21, 2014	1.360	1.360	1.260	1.300	126,957	-0.05(-3.70%)
Nov 20, 2014	1.350	1.380	1.300	1.350	71,140	-0.02(-1.46%)
Nov 19, 2014	1.410	1.410	1.370	1.370	38,447	-0.04(-2.84%)
Nov 18, 2014	1.380	1.460	1.360	1.410	94,881	-0.01(-0.70%)
Nov 17, 2014	1.460	1.470	1.380	1.420	166,737	-0.05(-3.40%)
Nov 14, 2014	1.420	1.500	1.380	1.470	115,612	+0.02(+1.38%)
Nov 13, 2014	1.500	1.510	1.450	1.450	97,649	-0.06(-3.97%)
Nov 12, 2014	1.510	1.530	1.440	1.510	85,065	+0.05(+3.42%)
Nov 11, 2014	1.540	1.600	1.420	1.460	161,139	-0.09(-5.81%)
Nov 10, 2014	1.500	1.560	1.490	1.550	234,478	+0.04(+2.66%)
Nov 07, 2014	1.450	1.540	1.405	1.510	331,357	+0.03(+2.02%)
Nov 06, 2014	1.390	1.480	1.380	1.480	406,930	+0.10(+7.25%)
Nov 05, 2014	1.340	1.397	1.340	1.380	158,738	+0.02(+1.47%)
Nov 04, 2014	1.340	1.415	1.340	1.360	69,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.