Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.41	89.68	88.12	88.43	144,284	+0.22(+0.25%)
Jul 28, 2023	88.94	89.79	87.99	88.21	103,464	+0.45(+0.51%)
Jul 27, 2023	92.05	92.05	87.03	87.76	201,210	-3.24(-3.56%)
Jul 26, 2023	88.47	92.10	88.47	91.00	139,295	+2.15(+2.42%)
Jul 25, 2023	88.48	89.89	87.51	88.85	274,869	-0.12(-0.13%)
Jul 24, 2023	88.80	90.02	88.67	88.97	175,561	+0.24(+0.27%)
Jul 21, 2023	90.57	90.57	88.50	88.73	133,726	-1.06(-1.18%)
Jul 20, 2023	90.37	90.37	88.47	89.79	89,044	-0.49(-0.54%)
Jul 19, 2023	90.35	90.77	88.62	90.27	163,794	+0.70(+0.78%)
Jul 18, 2023	88.21	90.33	87.97	89.57	142,041	+1.65(+1.88%)
Jul 17, 2023	86.24	88.10	86.24	87.92	139,578	+2.05(+2.39%)
Jul 14, 2023	87.48	87.48	85.06	85.87	230,108	-1.42(-1.63%)
Jul 13, 2023	84.53	87.35	83.94	87.29	261,145	+3.34(+3.98%)
Jul 12, 2023	83.59	85.06	83.58	83.94	221,768	+1.22(+1.48%)
Jul 11, 2023	80.42	83.14	80.19	82.72	187,349	+2.22(+2.75%)
Jul 10, 2023	77.47	80.66	77.47	80.50	134,267	+2.69(+3.46%)
Jul 07, 2023	76.60	78.63	76.60	77.81	121,523	+1.47(+1.92%)
Jul 06, 2023	74.47	76.49	73.45	76.34	211,504	+0.22(+0.29%)
Jul 05, 2023	77.45	77.45	74.72	76.12	241,756	-2.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.