Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.58	75.05	72.59	73.35	215,641	-0.97(-1.31%)
Nov 27, 2020	74.98	75.73	73.71	74.33	84,969	-0.91(-1.21%)
Nov 25, 2020	75.66	76.32	73.72	75.23	139,506	-1.18(-1.55%)
Nov 24, 2020	76.16	77.48	75.24	76.42	288,979	+2.00(+2.69%)
Nov 23, 2020	73.02	74.99	72.89	74.42	198,284	+2.64(+3.68%)
Nov 20, 2020	70.78	72.32	70.26	71.78	155,649	+0.29(+0.41%)
Nov 19, 2020	70.59	71.82	69.84	71.48	115,772	+0.89(+1.26%)
Nov 18, 2020	71.48	73.66	70.57	70.59	217,971	-0.28(-0.39%)
Nov 17, 2020	73.34	74.15	70.31	70.87	400,212	-3.36(-4.53%)
Nov 16, 2020	75.72	76.61	72.87	74.23	300,527	+1.11(+1.52%)
Nov 13, 2020	70.29	74.10	69.86	73.12	321,769	+4.22(+6.12%)
Nov 12, 2020	68.49	69.01	67.39	68.91	157,706	-0.31(-0.45%)
Nov 11, 2020	68.93	69.32	66.90	69.22	184,711	+0.57(+0.82%)
Nov 10, 2020	67.33	70.44	66.72	68.65	336,103	+2.00(+3.00%)
Nov 09, 2020	64.78	67.69	63.87	66.65	291,375	+6.43(+10.68%)
Nov 06, 2020	62.29	63.28	60.03	60.22	131,403	-1.81(-2.91%)
Nov 05, 2020	60.78	62.10	60.38	62.03	110,536	+1.76(+2.92%)
Nov 04, 2020	60.52	61.24	58.04	60.27	111,532	-1.88(-3.02%)
Nov 03, 2020	60.81	62.53	60.50	62.15	210,840	+2.64(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.