Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.14	43.30	42.14	43.15	201,250	+0.88(+2.07%)
Jul 28, 2017	42.30	42.45	41.72	42.27	143,374	-0.21(-0.49%)
Jul 27, 2017	42.62	43.23	42.30	42.48	222,918	-0.15(-0.34%)
Jul 26, 2017	43.60	43.60	42.45	42.63	275,989	-0.94(-2.15%)
Jul 25, 2017	44.07	44.34	43.37	43.56	141,746	+0.03(+0.06%)
Jul 24, 2017	43.42	44.02	42.94	43.54	213,335	+0.10(+0.24%)
Jul 21, 2017	44.07	44.07	43.20	43.43	234,641	+0.39(+0.90%)
Jul 20, 2017	42.96	43.11	42.48	43.05	178,638	-0.01(-0.02%)
Jul 19, 2017	42.74	43.52	42.69	43.06	198,422	+0.41(+0.97%)
Jul 18, 2017	41.82	43.28	41.77	42.64	244,613	+0.64(+1.51%)
Jul 17, 2017	44.25	44.25	41.34	42.01	610,335	-2.49(-5.60%)
Jul 14, 2017	44.25	44.79	43.88	44.50	161,741	-0.22(-0.50%)
Jul 13, 2017	45.08	45.30	44.25	44.72	134,341	-0.19(-0.42%)
Jul 12, 2017	45.25	45.58	44.66	44.91	162,436	-0.15(-0.34%)
Jul 11, 2017	44.94	45.51	44.67	45.07	204,414	+0.11(+0.25%)
Jul 10, 2017	44.89	45.28	44.11	44.95	242,290	+0.08(+0.17%)
Jul 07, 2017	43.78	45.65	43.50	44.88	416,842	+1.31(+3.00%)
Jul 06, 2017	42.87	43.78	42.24	43.57	328,513	+0.53(+1.24%)
Jul 05, 2017	42.94	43.26	42.25	43.04	131,995	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.