Indicators

UnitedHealth Group (NY: UNH )

517.23 -7.40 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.27	63.56	62.96	63.17	2,388,108	+0.10(+0.16%)
Nov 27, 2013	63.34	63.56	62.83	63.07	4,292,130	-0.14(-0.21%)
Nov 26, 2013	62.94	63.61	62.81	63.21	5,453,663	+0.38(+0.61%)
Nov 25, 2013	62.77	63.33	62.59	62.83	4,449,276	+0.28(+0.45%)
Nov 22, 2013	61.84	62.55	61.75	62.55	3,756,223	+0.70(+1.14%)
Nov 21, 2013	61.40	62.50	61.38	61.84	5,149,777	+0.79(+1.29%)
Nov 20, 2013	60.97	61.80	60.78	61.05	5,931,760	+0.31(+0.52%)
Nov 19, 2013	60.87	60.99	60.44	60.74	5,023,163	-0.06(-0.10%)
Nov 18, 2013	61.04	61.16	60.65	60.80	3,847,779	-0.16(-0.26%)
Nov 15, 2013	60.33	61.04	60.30	60.96	4,565,908	+0.36(+0.60%)
Nov 14, 2013	60.51	60.73	60.17	60.60	4,221,996	+0.36(+0.61%)
Nov 13, 2013	59.33	60.33	59.21	60.23	4,563,339	+0.90(+1.52%)
Nov 12, 2013	59.77	60.14	59.26	59.33	4,249,932	-0.47(-0.78%)
Nov 11, 2013	59.99	60.18	59.62	59.80	3,634,280	+0.00(+0.00%)
Nov 08, 2013	59.12	59.82	59.07	59.80	4,411,584	+0.63(+1.06%)
Nov 07, 2013	60.14	60.21	59.09	59.17	5,302,120	-0.45(-0.75%)
Nov 06, 2013	58.42	60.24	58.36	59.62	6,467,943	+1.33(+2.28%)
Nov 05, 2013	58.10	58.47	57.91	58.29	3,915,697	-0.20(-0.33%)
Nov 04, 2013	58.34	58.75	57.98	58.48	4,360,685	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.