Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4660 -0.0065 (-1.38%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.300 7.400 7.200 7.300 12,862 +0.00(+0.00%)
Sep 29, 2021 7.800 7.800 7.250 7.300 43,758 -0.35(-4.58%)
Sep 28, 2021 7.650 7.750 7.550 7.650 48,500 -0.15(-1.92%)
Sep 27, 2021 7.650 8.000 7.650 7.800 94,587 -0.05(-0.64%)
Sep 24, 2021 7.500 8.000 7.350 7.850 160,512 +0.35(+4.67%)
Sep 23, 2021 7.900 7.950 7.000 7.500 276,198 +0.20(+2.74%)
Sep 22, 2021 7.000 7.500 7.000 7.300 111,930 +0.35(+5.04%)
Sep 21, 2021 6.300 7.397 6.300 6.950 212,276 +0.55(+8.59%)
Sep 20, 2021 6.500 6.650 6.350 6.400 40,734 -0.20(-3.03%)
Sep 17, 2021 6.950 6.950 6.600 6.600 46,938 -0.15(-2.22%)
Sep 16, 2021 7.100 7.112 6.750 6.750 35,014 -0.20(-2.88%)
Sep 15, 2021 6.900 7.450 6.800 6.950 110,239 +0.10(+1.46%)
Sep 14, 2021 6.700 6.850 6.645 6.850 62,678 +0.10(+1.48%)
Sep 13, 2021 6.400 6.750 6.150 6.750 46,249 +0.40(+6.30%)
Sep 10, 2021 6.350 6.400 6.200 6.350 23,420 +0.10(+1.60%)
Sep 09, 2021 6.250 6.400 6.200 6.250 17,374 -0.10(-1.57%)
Sep 08, 2021 6.600 6.750 6.150 6.350 51,345 -0.30(-4.51%)
Sep 07, 2021 6.850 6.850 6.550 6.650 40,550 -0.10(-1.48%)
Sep 03, 2021 6.650 6.800 6.650 6.750 19,547 +0.05(+0.75%)
Sep 02, 2021 6.600 6.775 6.600 6.700 32,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.