Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.840	9.840	9.300	9.410	121,982	-1.50(-13.75%)
Sep 29, 2021	9.899	12.95	9.460	10.91	541,763	+2.21(+25.40%)
Sep 28, 2021	8.500	8.850	8.500	8.700	67,542	+0.40(+4.82%)
Sep 27, 2021	8.020	8.450	8.000	8.300	140,136	+0.37(+4.67%)
Sep 24, 2021	7.650	7.990	7.460	7.930	375,709	-0.76(-8.75%)
Sep 23, 2021	8.890	8.990	8.550	8.690	219,708	-1.31(-13.10%)
Sep 22, 2021	10.40	11.06	9.940	10.00	331,728	+2.50(+33.33%)
Sep 21, 2021	7.810	8.250	7.250	7.500	177,951	-0.99(-11.71%)
Sep 20, 2021	7.620	8.800	7.610	8.495	84,064	-2.41(-22.06%)
Sep 17, 2021	8.480	11.20	8.480	10.90	23,666	+2.44(+28.84%)
Sep 16, 2021	8.570	8.670	8.340	8.460	1,686	-0.58(-6.47%)
Sep 15, 2021	9.200	9.280	9.045	9.045	1,442	-0.62(-6.46%)
Sep 14, 2021	9.220	9.720	9.220	9.670	2,415	-2.07(-17.63%)
Sep 09, 2021		11.74	11.74	11.74	156	+0.64(+5.77%)
Sep 07, 2021		11.10	11.10	11.10	100	-2.39(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.