Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1800 0.2300 0.1800 0.1850 244,255 +0.02(+12.12%)
Sep 29, 2020 0.1600 0.1650 0.1600 0.1650 20,000 +0.02(+13.79%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1450 23,499 -0.01(-3.33%)
Sep 25, 2020 0.1600 0.1600 0.1500 0.1500 8,960 -0.01(-6.25%)
Sep 24, 2020 0.1700 0.1700 0.1600 0.1600 10,333 +0.01(+6.67%)
Sep 23, 2020 0.1850 0.1850 0.1500 0.1500 110,098 -0.04(-18.92%)
Sep 22, 2020 0.2000 0.2000 0.1850 0.1850 6,500 +0.00(+0.00%)
Sep 21, 2020 0.1950 0.1950 0.1850 0.1850 34,200 -0.02(-7.50%)
Sep 18, 2020 0.1950 0.2000 0.1950 0.2000 4,100 +0.01(+5.26%)
Sep 17, 2020 0.2000 0.2000 0.1900 0.1900 77,960 -0.01(-7.32%)
Sep 16, 2020 0.2050 0.2050 0.2000 0.2050 49,800 -0.01(-4.65%)
Sep 15, 2020 0.2000 0.2150 0.2000 0.2150 21,260 +0.02(+10.26%)
Sep 14, 2020 0.1950 0.1950 0.1950 0.1950 11,706 -0.01(-2.50%)
Sep 11, 2020 0.2000 0.2050 0.2000 0.2000 10,000 +0.01(+5.26%)
Sep 10, 2020 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Sep 09, 2020 0.1900 0.2100 0.1850 0.1900 66,385 +0.01(+2.70%)
Sep 08, 2020 0.1850 0.1850 0.1850 0.1850 48,604 +0.00(+0.00%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Sep 03, 2020 0.2050 0.2050 0.2000 0.2050 20,030 +0.00(+0.00%)
Sep 02, 2020 0.1900 0.2050 0.1900 0.2050 27,779 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.