Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.95	27.24	26.85	26.91	245,892	-0.34(-1.25%)
Sep 27, 2019	26.83	27.61	26.82	27.25	51,374	-0.06(-0.21%)
Sep 26, 2019	27.82	27.82	27.04	27.31	42,662	-0.75(-2.68%)
Sep 25, 2019	27.69	28.10	27.65	28.06	50,720	+0.11(+0.39%)
Sep 24, 2019	28.79	28.80	27.67	27.95	128,332	-0.95(-3.29%)
Sep 23, 2019	28.65	29.06	28.44	28.90	77,502	+0.02(+0.08%)
Sep 20, 2019	28.90	29.13	28.68	28.88	66,953	+0.02(+0.08%)
Sep 19, 2019	29.55	29.55	28.71	28.85	69,266	-0.25(-0.85%)
Sep 18, 2019	28.99	29.10	28.68	29.10	39,287	-0.27(-0.92%)
Sep 17, 2019	30.31	30.31	29.06	29.37	176,086	-1.03(-3.38%)
Sep 16, 2019	30.82	30.82	29.66	30.40	401,846	+2.11(+7.47%)
Sep 13, 2019	28.14	28.52	27.90	28.29	144,255	+0.50(+1.79%)
Sep 12, 2019	27.47	28.05	27.09	27.79	83,971	-0.42(-1.48%)
Sep 11, 2019	28.37	28.85	27.86	28.21	193,909	+0.08(+0.28%)
Sep 10, 2019	27.70	28.93	27.60	28.13	142,145	+0.63(+2.30%)
Sep 09, 2019	26.86	27.60	26.73	27.50	141,594	+1.10(+4.17%)
Sep 06, 2019	26.00	26.40	25.79	26.40	55,013	+0.23(+0.87%)
Sep 05, 2019	25.93	26.66	25.91	26.17	136,154	+0.72(+2.82%)
Sep 04, 2019	25.35	25.65	25.28	25.45	57,850	+0.72(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.