Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	105.47	107.35	105.47	106.77	88,532	+0.80(+0.75%)
Sep 27, 2019	108.45	108.45	105.83	105.97	74,821	-2.54(-2.34%)
Sep 26, 2019	108.05	108.80	108.01	108.51	48,442	+0.52(+0.48%)
Sep 25, 2019	108.75	109.36	107.79	107.99	76,240	-0.74(-0.68%)
Sep 24, 2019	108.31	109.74	108.28	108.73	104,247	-0.05(-0.05%)
Sep 23, 2019	108.98	109.31	108.61	108.78	69,703	-0.22(-0.20%)
Sep 20, 2019	108.99	109.24	108.49	109.00	81,309	+1.09(+1.01%)
Sep 19, 2019	108.15	108.53	107.30	107.91	102,325	+0.70(+0.65%)
Sep 18, 2019	109.12	109.25	107.09	107.21	146,746	-1.76(-1.62%)
Sep 17, 2019	106.02	109.80	106.02	108.97	187,005	+3.51(+3.33%)
Sep 16, 2019	105.30	105.58	104.52	105.46	49,110	-0.30(-0.28%)
Sep 13, 2019	106.78	107.40	105.76	105.76	48,460	-1.02(-0.96%)
Sep 12, 2019	106.08	107.50	105.65	106.78	133,054	+0.82(+0.77%)
Sep 11, 2019	104.75	106.13	103.77	105.96	117,293	+1.37(+1.31%)
Sep 10, 2019	104.68	105.15	104.46	104.59	85,840	-0.14(-0.13%)
Sep 09, 2019	104.38	104.84	103.35	104.73	65,475	+0.90(+0.87%)
Sep 06, 2019	104.15	104.32	103.18	103.83	134,527	-0.44(-0.42%)
Sep 05, 2019	105.35	105.50	104.23	104.27	104,233	-0.79(-0.75%)
Sep 04, 2019	104.06	105.75	104.06	105.06	114,485	+1.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.