Indicators

Nanovibronix Inc (NQ: NAOV )

0.7567 +0.0341 (+4.72%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.60	52.00	47.60	50.00	244	+0.80(+1.63%)
Sep 27, 2019	59.00	60.00	49.00	49.20	485	-7.80(-13.68%)
Sep 26, 2019	53.20	58.60	53.20	57.00	58	+0.00(+0.00%)
Sep 25, 2019	54.60	57.00	52.20	57.00	546	+3.00(+5.56%)
Sep 24, 2019	53.60	56.00	51.20	54.00	542	-1.80(-3.23%)
Sep 23, 2019	56.00	56.00	49.20	55.80	294	+3.80(+7.31%)
Sep 20, 2019	50.60	52.20	49.00	52.00	800	+2.80(+5.69%)
Sep 19, 2019	48.60	50.30	47.00	49.20	818	+0.00(+0.00%)
Sep 18, 2019	51.60	53.60	45.00	49.20	1,105	+4.20(+9.33%)
Sep 17, 2019	44.00	52.76	43.60	45.00	686	+2.40(+5.63%)
Sep 16, 2019	44.80	47.40	41.40	42.60	391	-5.80(-11.98%)
Sep 13, 2019	43.20	48.40	40.70	48.40	535	+2.80(+6.14%)
Sep 12, 2019		45.60	45.60	45.60	3	+0.00(+0.00%)
Sep 11, 2019	44.20	45.60	43.20	45.60	28	+0.60(+1.33%)
Sep 10, 2019	47.40	49.00	39.20	45.00	1,241	-3.20(-6.64%)
Sep 09, 2019	48.00	49.00	43.60	48.20	1,646	+3.20(+7.11%)
Sep 06, 2019	42.99	46.00	41.40	45.00	1,825	+1.20(+2.74%)
Sep 05, 2019	46.00	49.00	40.00	43.80	2,960	-3.00(-6.41%)
Sep 04, 2019	45.00	49.20	43.00	46.80	4,051	+2.00(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.