Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 26, 2019 1.100 1.100 1.100 0 +0.03(+2.80%)
Sep 23, 2019 1.070 1.070 1.070 0 -0.02(-2.28%)
Sep 20, 2019 1.120 1.120 1.095 1.095 5,400 -0.02(-1.35%)
Sep 19, 2019 1.110 1.110 1.110 1.110 6,000 -0.16(-12.59%)
Sep 18, 2019 1.270 1.270 1.270 10,000 +0.00(+0.00%)
Sep 17, 2019 1.270 1.270 1.270 55,000 +0.00(+0.00%)
Sep 16, 2019 1.270 1.270 1.270 17,711 +0.00(+0.00%)
Sep 13, 2019 1.270 1.270 1.270 59,803 +0.00(+0.00%)
Sep 12, 2019 1.185 1.270 1.185 1.270 10,400 +0.02(+1.32%)
Sep 06, 2019 1.253 1.253 1.253 0 -0.06(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.