Indicators

Cogeco Cable Inc [F] (TSX: CCA )

56.05 -0.17 (-0.30%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.63	65.63	64.61	64.70	56,234	-0.90(-1.37%)
Sep 27, 2018	65.07	65.97	65.02	65.60	95,677	+0.66(+1.02%)
Sep 26, 2018	64.25	65.42	64.14	64.94	141,614	+0.59(+0.92%)
Sep 25, 2018	64.62	65.29	64.25	64.35	109,582	-0.30(-0.46%)
Sep 24, 2018	65.44	65.72	64.04	64.65	73,267	-0.75(-1.15%)
Sep 21, 2018	64.74	65.65	64.74	65.40	120,818	+0.65(+1.00%)
Sep 20, 2018	64.60	65.16	64.42	64.75	53,402	+0.25(+0.39%)
Sep 19, 2018	65.16	65.16	64.21	64.50	112,934	-0.71(-1.09%)
Sep 18, 2018	64.31	65.92	63.79	65.21	73,680	+0.88(+1.37%)
Sep 17, 2018	64.24	65.25	64.18	64.33	47,922	-0.02(-0.03%)
Sep 14, 2018	64.49	64.87	64.25	64.35	18,559	-0.22(-0.34%)
Sep 13, 2018	64.11	64.60	64.00	64.57	24,066	+0.43(+0.67%)
Sep 12, 2018	63.86	64.30	63.71	64.14	47,252	+0.22(+0.34%)
Sep 11, 2018	63.73	64.13	63.33	63.92	36,410	-0.08(-0.12%)
Sep 10, 2018	64.29	64.29	63.70	64.00	90,325	-0.05(-0.08%)
Sep 07, 2018	63.76	64.15	63.55	64.05	36,717	+0.14(+0.22%)
Sep 06, 2018	63.89	64.17	63.46	63.91	51,946	+0.19(+0.30%)
Sep 05, 2018	63.60	64.07	62.94	63.72	49,225	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.