Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.87 +0.37 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.44	27.78	27.26	27.66	10,478	+0.23(+0.85%)
Sep 27, 2018	27.71	27.86	27.29	27.42	14,272	-0.26(-0.93%)
Sep 26, 2018	27.92	28.18	27.41	27.68	28,750	-0.19(-0.69%)
Sep 25, 2018	28.32	28.40	27.87	27.87	16,096	-0.36(-1.26%)
Sep 24, 2018	28.36	28.72	28.16	28.23	21,547	-0.03(-0.12%)
Sep 21, 2018	28.77	29.00	28.25	28.26	92,135	-0.53(-1.85%)
Sep 20, 2018	28.52	29.11	28.52	28.79	19,076	+0.37(+1.28%)
Sep 19, 2018	28.71	28.80	28.30	28.43	207,031	-0.26(-0.90%)
Sep 18, 2018	29.00	29.09	28.55	28.69	20,228	-0.15(-0.52%)
Sep 17, 2018	28.75	28.99	28.56	28.84	12,555	+0.03(+0.12%)
Sep 14, 2018	28.37	29.23	28.37	28.80	65,639	+0.46(+1.64%)
Sep 13, 2018	28.40	28.43	28.15	28.34	30,531	+0.02(+0.09%)
Sep 12, 2018	28.32	28.50	28.06	28.31	20,840	-0.01(-0.03%)
Sep 11, 2018	28.01	28.41	27.81	28.32	13,214	+0.22(+0.80%)
Sep 10, 2018	28.10	28.52	27.76	28.10	19,032	+0.00(+0.00%)
Sep 07, 2018	28.05	28.27	28.01	28.10	15,295	-0.02(-0.06%)
Sep 06, 2018	27.91	28.39	27.61	28.11	17,067	+0.22(+0.77%)
Sep 05, 2018	28.15	28.30	27.81	27.90	31,411	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.