Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.230	1.250	1.200	1.210	24,900	-0.01(-0.75%)
Sep 27, 2018	1.279	1.279	1.200	1.219	48,937	-0.03(-2.47%)
Sep 26, 2018	1.260	1.290	1.210	1.250	71,490	-0.01(-0.79%)
Sep 25, 2018	1.270	1.294	1.250	1.260	7,973	-0.04(-3.08%)
Sep 24, 2018	1.260	1.300	1.260	1.300	4,012	+0.05(+4.00%)
Sep 21, 2018	1.280	1.330	1.250	1.250	12,600	-0.03(-2.34%)
Sep 20, 2018	1.250	1.290	1.250	1.280	17,617	+0.03(+2.40%)
Sep 19, 2018	1.260	1.300	1.250	1.250	12,866	-0.08(-6.02%)
Sep 18, 2018	1.270	1.330	1.270	1.330	6,266	+0.06(+4.72%)
Sep 17, 2018	1.260	1.330	1.260	1.270	4,193	+0.00(+0.00%)
Sep 14, 2018	1.300	1.310	1.250	1.270	17,200	+0.02(+1.60%)
Sep 13, 2018	1.330	1.330	1.250	1.250	14,591	-0.04(-3.10%)
Sep 12, 2018	1.330	1.343	1.290	1.290	7,086	-0.03(-2.27%)
Sep 11, 2018	1.320	1.370	1.310	1.320	4,680	-0.02(-1.49%)
Sep 10, 2018	1.340	1.370	1.330	1.340	7,047	-0.02(-1.47%)
Sep 07, 2018	1.340	1.400	1.330	1.360	7,100	+0.03(+2.26%)
Sep 06, 2018	1.330	1.400	1.330	1.330	16,220	+0.01(+0.76%)
Sep 05, 2018	1.320	1.350	1.320	1.320	7,402	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.