Indicators

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0563	0.0588	0.0465	0.0551	185,400	-0.00(-5.49%)
Sep 27, 2018	0.0500	0.0600	0.0500	0.0583	187,777	+0.01(+9.59%)
Sep 26, 2018	0.0481	0.0532	0.0474	0.0532	415,000	+0.00(+0.38%)
Sep 25, 2018	0.0505	0.0532	0.0474	0.0530	186,230	-0.00(-0.93%)
Sep 24, 2018	0.0501	0.0550	0.0500	0.0535	180,363	-0.00(-6.14%)
Sep 21, 2018	0.0500	0.0579	0.0451	0.0570	119,800	+0.00(+3.64%)
Sep 20, 2018	0.0515	0.0550	0.0475	0.0550	225,501	-0.00(-7.72%)
Sep 19, 2018	0.0500	0.0600	0.0500	0.0596	367,787	+0.01(+19.68%)
Sep 18, 2018	0.0585	0.0585	0.0453	0.0498	51,529	-0.00(-0.60%)
Sep 17, 2018	0.0439	0.0585	0.0432	0.0501	103,485	-0.01(-19.84%)
Sep 14, 2018	0.0443	0.0625	0.0414	0.0625	43,000	+0.01(+11.61%)
Sep 13, 2018	0.0413	0.0560	0.0413	0.0560	102,629	+0.01(+16.67%)
Sep 12, 2018	0.0500	0.0500	0.0449	0.0480	276,247	-0.00(-7.69%)
Sep 11, 2018	0.0520	0.0520	0.0520	0.0520	10,000	-0.00(-4.41%)
Sep 10, 2018	0.0544	0.0544	0.0544	0.0544	12,500	+0.00(+0.74%)
Sep 07, 2018	0.0600	0.0750	0.0540	0.0540	96,000	-0.01(-10.15%)
Sep 06, 2018	0.0600	0.0650	0.0600	0.0601	96,301	-0.01(-10.96%)
Sep 05, 2018	0.0603	0.0675	0.0603	0.0675	8,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.