Indicators

Dowdupont Inc (NY: DWDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.04	65.10	64.11	64.31	12,944,800	-1.02(-1.56%)
Sep 27, 2018	67.00	67.05	65.23	65.33	14,775,614	-1.56(-2.33%)
Sep 26, 2018	67.28	67.70	66.56	66.89	12,999,964	-1.06(-1.56%)
Sep 25, 2018	68.22	68.69	67.89	67.95	6,099,851	-0.25(-0.37%)
Sep 24, 2018	69.43	69.62	68.04	68.20	6,725,265	-1.49(-2.14%)
Sep 21, 2018	70.48	70.66	69.39	69.69	13,301,700	-0.34(-0.49%)
Sep 20, 2018	69.39	70.36	69.39	70.03	8,719,617	+1.30(+1.89%)
Sep 19, 2018	68.04	69.18	67.57	68.73	10,474,538	+0.70(+1.03%)
Sep 18, 2018	69.28	69.67	67.99	68.03	8,336,114	-0.79(-1.15%)
Sep 17, 2018	68.58	69.73	68.41	68.82	6,869,242	+0.24(+0.35%)
Sep 14, 2018	69.25	69.55	68.42	68.58	7,438,800	-0.34(-0.49%)
Sep 13, 2018	69.66	70.25	68.82	68.92	7,080,393	-0.32(-0.46%)
Sep 12, 2018	69.99	70.08	69.10	69.24	7,846,599	-0.84(-1.20%)
Sep 11, 2018	69.51	70.55	69.18	70.08	7,651,034	+0.02(+0.03%)
Sep 10, 2018	70.33	70.56	69.97	70.06	8,517,792	+0.06(+0.09%)
Sep 07, 2018	69.55	70.14	69.02	70.00	7,566,200	-0.08(-0.11%)
Sep 06, 2018	70.05	70.80	69.73	70.08	6,047,696	+0.03(+0.04%)
Sep 05, 2018	69.63	70.56	69.36	70.05	7,314,398	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.