Indicators

Salesforce (NY: CRM )

277.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	159.79	160.65	158.73	158.82	4,613,619	-1.40(-0.87%)
Sep 27, 2018	158.84	160.87	158.72	160.22	3,935,244	+2.10(+1.33%)
Sep 26, 2018	158.85	159.72	157.15	158.12	4,084,486	-0.54(-0.34%)
Sep 25, 2018	158.79	158.93	156.97	158.66	5,705,839	+0.09(+0.06%)
Sep 24, 2018	155.18	158.70	153.13	158.57	5,086,529	+3.26(+2.10%)
Sep 21, 2018	156.87	157.75	154.76	155.32	18,015,002	+0.02(+0.01%)
Sep 20, 2018	153.09	155.87	151.45	155.30	4,661,744	+2.60(+1.70%)
Sep 19, 2018	156.17	157.12	152.19	152.70	5,553,411	-3.09(-1.99%)
Sep 18, 2018	154.56	157.82	154.55	155.80	3,754,763	+1.08(+0.70%)
Sep 17, 2018	156.79	158.22	154.42	154.72	3,904,439	-2.57(-1.63%)
Sep 14, 2018	157.74	158.58	156.12	157.28	4,621,228	-0.69(-0.44%)
Sep 13, 2018	155.67	158.57	155.62	157.97	6,208,267	+2.81(+1.81%)
Sep 12, 2018	152.64	155.57	151.61	155.17	5,187,015	+2.53(+1.65%)
Sep 11, 2018	150.88	153.55	150.42	152.64	4,156,444	+1.52(+1.00%)
Sep 10, 2018	149.80	151.38	147.81	151.12	3,877,153	+0.89(+0.59%)
Sep 07, 2018	147.65	151.21	147.31	150.23	3,871,751	+1.60(+1.08%)
Sep 06, 2018	148.56	148.97	146.89	148.64	4,195,301	+0.18(+0.12%)
Sep 05, 2018	152.19	152.58	146.89	148.46	7,296,330	-4.55(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.