Indicators

Global Dividend and Income Fund (NY: GLV )

5.575 -0.045 (-0.80%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.92	13.99	13.81	13.91	19,616	+0.05(+0.36%)
Sep 28, 2017	13.69	13.90	13.65	13.86	23,188	+0.11(+0.81%)
Sep 27, 2017	13.91	13.91	13.71	13.75	26,957	-0.10(-0.73%)
Sep 26, 2017	13.93	14.01	13.84	13.85	26,979	-0.08(-0.57%)
Sep 25, 2017	13.94	14.00	13.89	13.93	34,001	-0.15(-1.07%)
Sep 22, 2017	13.89	14.09	13.89	14.08	12,107	+0.09(+0.66%)
Sep 21, 2017	13.97	13.99	13.97	13.99	12,142	-0.01(-0.09%)
Sep 20, 2017	14.01	14.11	13.97	14.00	21,888	-0.05(-0.36%)
Sep 19, 2017	14.18	14.18	14.00	14.05	12,076	-0.09(-0.64%)
Sep 18, 2017	14.09	14.20	14.09	14.14	25,506	+0.06(+0.43%)
Sep 15, 2017	14.08	14.13	14.04	14.08	29,029	+0.03(+0.21%)
Sep 14, 2017	14.09	14.14	14.05	14.05	28,322	-0.08(-0.57%)
Sep 13, 2017	14.04	14.13	14.04	14.13	26,129	+0.05(+0.37%)
Sep 12, 2017	14.03	14.09	14.03	14.08	16,186	+0.03(+0.20%)
Sep 11, 2017	14.00	14.14	14.00	14.05	28,653	+0.07(+0.50%)
Sep 08, 2017	13.94	13.99	13.91	13.98	13,634	+0.08(+0.57%)
Sep 07, 2017	13.97	14.26	13.90	13.90	33,821	-0.08(-0.57%)
Sep 06, 2017	13.93	14.01	13.93	13.98	17,432	+0.01(+0.07%)
Sep 05, 2017	13.94	14.04	13.91	13.97	24,272	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.