Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.240	2.289	2.225	2.225	1,326	-0.01(-0.47%)
Sep 28, 2017	2.230	2.236	2.230	2.236	4,420	-0.07(-3.23%)
Sep 26, 2017		2.310	2.310	2.310	175	+0.05(+2.21%)
Sep 25, 2017	2.320	2.332	2.230	2.260	13,998	-0.06(-2.59%)
Sep 22, 2017	2.268	2.330	2.260	2.320	6,635	+0.06(+2.61%)
Sep 21, 2017	2.270	2.270	2.260	2.261	7,445	+0.00(+0.04%)
Sep 20, 2017	2.330	2.330	2.260	2.260	13,947	-0.04(-1.74%)
Sep 19, 2017	2.310	2.310	2.260	2.300	16,819	-0.01(-0.43%)
Sep 18, 2017	2.296	2.310	2.240	2.310	11,864	+0.07(+3.12%)
Sep 15, 2017	2.290	2.290	2.180	2.240	14,460	-0.04(-1.75%)
Sep 14, 2017	2.320	2.329	2.220	2.280	22,546	-0.04(-1.72%)
Sep 13, 2017	2.244	2.320	2.220	2.320	25,373	+0.08(+3.57%)
Sep 12, 2017	2.220	2.240	2.203	2.240	1,383	+0.03(+1.36%)
Sep 11, 2017	2.210	2.359	2.210	2.210	13,455	+0.00(+0.00%)
Sep 08, 2017	2.230	2.233	2.130	2.210	21,846	+0.02(+0.91%)
Sep 07, 2017	2.200	2.240	2.180	2.190	7,753	-0.04(-1.79%)
Sep 06, 2017	2.207	2.230	2.207	2.230	542	-0.01(-0.45%)
Sep 05, 2017	2.150	2.240	2.150	2.240	5,518	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.