Indicators

Enphase Energy Inc (NQ: ENPH )

108.35 -2.78 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.490	1.580	1.470	1.520	350,778	+0.01(+0.66%)
Sep 28, 2017	1.450	1.560	1.410	1.510	517,141	+0.06(+4.14%)
Sep 27, 2017	1.370	1.500	1.347	1.450	411,111	+0.08(+5.84%)
Sep 26, 2017	1.340	1.390	1.320	1.370	270,997	+0.01(+0.74%)
Sep 25, 2017	1.380	1.450	1.290	1.360	819,457	-0.05(-3.55%)
Sep 22, 2017	1.430	1.490	1.320	1.410	1,194,090	+0.00(+0.00%)
Sep 21, 2017	1.530	1.530	1.400	1.410	669,356	-0.11(-7.24%)
Sep 20, 2017	1.510	1.670	1.470	1.520	1,243,622	+0.01(+0.66%)
Sep 19, 2017	1.500	1.532	1.370	1.510	711,877	+0.00(+0.00%)
Sep 18, 2017	1.580	1.650	1.420	1.510	1,671,883	-0.02(-1.31%)
Sep 15, 2017	1.300	1.530	1.300	1.530	2,555,888	+0.23(+17.69%)
Sep 14, 2017	1.280	1.340	1.270	1.300	342,995	+0.01(+0.78%)
Sep 13, 2017	1.210	1.350	1.210	1.290	905,860	+0.08(+6.61%)
Sep 12, 2017	1.230	1.300	1.210	1.210	536,217	-0.04(-3.20%)
Sep 11, 2017	1.290	1.300	1.170	1.250	584,465	-0.05(-3.85%)
Sep 08, 2017	1.300	1.310	1.230	1.300	956,478	+0.00(+0.00%)
Sep 07, 2017	1.110	1.320	1.110	1.300	2,059,033	+0.19(+17.12%)
Sep 06, 2017	1.140	1.140	1.050	1.110	763,434	+0.02(+1.83%)
Sep 05, 2017	1.000	1.090	0.9903	1.090	989,023	+0.11(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.