Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3531	0.3550	0.3500	0.3500	73,606	-0.01(-1.73%)
Sep 28, 2017	0.3650	0.3650	0.3562	0.3562	17,320	-0.01(-3.74%)
Sep 27, 2017	0.3700	0.3750	0.3700	0.3700	25,217	-0.02(-4.85%)
Sep 25, 2017		0.3888	0.3888	0.3888	0	+0.01(+2.33%)
Sep 22, 2017	0.4100	0.4200	0.3753	0.3800	55,854	-0.03(-7.83%)
Sep 21, 2017	0.4050	0.4123	0.4050	0.4123	20,000	-0.01(-2.76%)
Sep 20, 2017	0.4050	0.4280	0.4050	0.4240	6,200	+0.00(+0.32%)
Sep 19, 2017	0.4200	0.4279	0.4189	0.4226	23,435	+0.00(+0.65%)
Sep 18, 2017	0.4095	0.4199	0.3900	0.4199	66,705	-0.01(-2.12%)
Sep 15, 2017	0.4299	0.4299	0.4056	0.4290	7,200	-0.00(-0.23%)
Sep 14, 2017	0.4322	0.4322	0.4300	0.4300	1,200	-0.01(-2.05%)
Sep 13, 2017	0.4475	0.4475	0.4200	0.4390	41,452	+0.03(+8.66%)
Sep 12, 2017	0.3900	0.4040	0.3750	0.4040	17,006	+0.04(+10.68%)
Sep 11, 2017	0.3930	0.4210	0.3650	0.3650	15,778	-0.04(-10.98%)
Sep 08, 2017	0.4200	0.4200	0.4100	0.4100	4,317	+0.01(+2.24%)
Sep 07, 2017	0.4110	0.4110	0.4010	0.4010	2,757	-0.02(-4.52%)
Sep 06, 2017	0.4200	0.4200	0.4105	0.4200	825	+0.02(+4.74%)
Sep 05, 2017	0.4299	0.4300	0.4010	0.4010	21,910	-0.03(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.