Indicators

Workiva Llc (NY: WK )

85.10 +0.97 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.85	21.05	20.85	20.85	208,495	-0.05(-0.24%)
Sep 28, 2017	20.90	20.95	20.50	20.90	113,272	+0.00(+0.00%)
Sep 27, 2017	20.20	20.95	19.98	20.90	171,940	+0.85(+4.24%)
Sep 26, 2017	20.00	20.20	19.70	20.05	117,112	+0.05(+0.25%)
Sep 25, 2017	20.20	20.30	19.47	20.00	126,223	-0.20(-0.99%)
Sep 22, 2017	20.05	20.30	20.05	20.20	100,039	+0.05(+0.25%)
Sep 21, 2017	20.00	20.20	19.89	20.15	123,419	+0.20(+1.00%)
Sep 20, 2017	19.90	20.30	19.82	19.95	194,910	+0.10(+0.50%)
Sep 19, 2017	19.95	19.95	19.60	19.85	164,365	-0.05(-0.25%)
Sep 18, 2017	19.55	20.00	19.45	19.90	84,168	+0.35(+1.79%)
Sep 15, 2017	19.80	19.80	19.54	19.55	166,033	-0.20(-1.01%)
Sep 14, 2017	19.60	19.80	19.35	19.75	54,673	+0.05(+0.25%)
Sep 13, 2017	19.70	19.85	19.50	19.70	72,225	-0.10(-0.51%)
Sep 12, 2017	19.95	20.00	19.60	19.80	38,477	-0.10(-0.50%)
Sep 11, 2017	19.80	20.20	19.80	19.90	54,994	+0.20(+1.02%)
Sep 08, 2017	19.80	20.00	19.60	19.70	45,624	-0.15(-0.76%)
Sep 07, 2017	19.75	20.05	19.60	19.85	91,675	+0.10(+0.51%)
Sep 06, 2017	19.85	19.98	19.65	19.75	68,750	-0.15(-0.75%)
Sep 05, 2017	19.75	20.00	19.65	19.90	71,905	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.