Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	108.86	109.01	107.50	107.82	3,317,249	-1.54(-1.41%)
Sep 27, 2013	108.99	109.57	108.30	109.36	1,847,521	-0.30(-0.27%)
Sep 26, 2013	109.67	110.38	109.11	109.66	2,575,747	+0.40(+0.37%)
Sep 25, 2013	109.86	110.89	109.23	109.26	2,458,029	-0.74(-0.67%)
Sep 24, 2013	109.55	110.60	109.10	110.00	2,449,489	+0.58(+0.53%)
Sep 23, 2013	109.68	110.84	109.10	109.42	3,090,869	-0.16(-0.15%)
Sep 20, 2013	112.00	112.19	109.58	109.58	5,769,527	-2.42(-2.16%)
Sep 19, 2013	111.52	112.46	111.34	112.00	3,094,684	+0.99(+0.89%)
Sep 18, 2013	110.10	111.09	108.91	111.01	3,685,938	+0.62(+0.56%)
Sep 17, 2013	109.60	111.47	109.49	110.39	3,361,365	+0.69(+0.63%)
Sep 16, 2013	109.50	110.00	108.39	109.70	2,835,706	+1.31(+1.21%)
Sep 13, 2013	108.01	108.39	107.40	108.39	2,219,110	+0.56(+0.52%)
Sep 12, 2013	107.80	109.13	107.65	107.83	3,514,013	+0.00(+0.00%)
Sep 11, 2013	106.77	107.83	106.42	107.83	3,121,323	+1.57(+1.48%)
Sep 10, 2013	105.25	106.41	105.00	106.26	2,862,970	+1.78(+1.70%)
Sep 09, 2013	103.54	104.80	103.54	104.48	2,156,208	+1.25(+1.21%)
Sep 06, 2013	104.12	104.40	102.18	103.23	2,444,100	-0.45(-0.43%)
Sep 05, 2013	103.23	104.13	102.84	103.68	1,672,658	+0.32(+0.31%)
Sep 04, 2013	102.44	103.41	102.06	103.36	2,567,888	+0.70(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.