Indicators

Inuvo Inc (NY: INUV )

0.3055 -0.0045 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.120	1.170	1.120	1.170	76,420	+0.04(+3.54%)
Sep 26, 2013	1.100	1.150	1.100	1.130	110,315	+0.01(+0.89%)
Sep 25, 2013	1.160	1.160	1.110	1.120	43,255	-0.03(-2.61%)
Sep 24, 2013	1.150	1.169	1.120	1.150	68,572	+0.00(+0.44%)
Sep 23, 2013	1.140	1.200	1.110	1.145	38,877	-0.00(-0.43%)
Sep 20, 2013	1.100	1.150	1.100	1.150	87,536	+0.00(+0.00%)
Sep 19, 2013	1.146	1.150	1.100	1.150	97,225	+0.00(+0.00%)
Sep 18, 2013	1.200	1.210	1.100	1.150	61,485	-0.05(-4.17%)
Sep 17, 2013	1.200	1.230	1.180	1.200	150,070	+0.03(+2.56%)
Sep 16, 2013	1.150	1.180	1.131	1.170	44,147	+0.05(+4.46%)
Sep 13, 2013	1.100	1.160	1.090	1.120	159,760	+0.02(+1.82%)
Sep 12, 2013	1.220	1.220	1.090	1.100	158,517	-0.10(-8.33%)
Sep 11, 2013	1.220	1.230	1.161	1.200	184,605	-0.02(-1.64%)
Sep 10, 2013	1.250	1.250	1.150	1.220	46,440	+0.02(+1.73%)
Sep 09, 2013	1.200	1.200	1.150	1.199	57,381	+0.01(+0.77%)
Sep 06, 2013	1.240	1.250	1.181	1.190	67,191	-0.01(-0.92%)
Sep 05, 2013	1.160	1.230	1.160	1.201	53,195	+0.00(+0.08%)
Sep 04, 2013	1.150	1.200	1.150	1.200	66,439	+0.06(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.