Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.54	13.69	13.53	13.65	153,669	+0.10(+0.76%)
Sep 26, 2013	13.28	13.54	13.24	13.54	561,553	+0.34(+2.60%)
Sep 25, 2013	13.36	13.36	13.20	13.20	388,478	-0.13(-0.97%)
Sep 24, 2013	13.32	13.36	13.24	13.33	116,933	+0.02(+0.13%)
Sep 23, 2013	13.31	13.36	13.19	13.31	218,392	+0.10(+0.78%)
Sep 20, 2013	13.35	13.36	13.18	13.21	193,150	-0.08(-0.58%)
Sep 19, 2013	13.25	13.36	13.22	13.29	129,434	-0.03(-0.19%)
Sep 18, 2013	13.36	13.36	13.07	13.31	222,324	-0.01(-0.06%)
Sep 17, 2013	13.19	13.32	13.18	13.32	50,571	+0.15(+1.11%)
Sep 16, 2013	13.15	13.31	13.01	13.18	138,371	+0.16(+1.26%)
Sep 13, 2013	12.75	13.05	12.75	13.01	238,352	+0.27(+2.16%)
Sep 12, 2013	12.75	12.84	12.63	12.74	85,842	+0.02(+0.14%)
Sep 11, 2013	12.89	12.93	12.67	12.72	92,687	-0.23(-1.79%)
Sep 10, 2013	12.87	12.96	12.81	12.95	212,600	+0.09(+0.67%)
Sep 09, 2013	12.75	12.89	12.72	12.87	67,383	+0.10(+0.81%)
Sep 06, 2013	12.89	12.89	12.68	12.76	74,605	-0.09(-0.67%)
Sep 05, 2013	12.73	12.89	12.73	12.85	121,555	+0.15(+1.22%)
Sep 04, 2013	12.66	12.75	12.60	12.69	93,270	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.