Indicators

Gentex Corp (NQ: GNTX )

34.86 +0.11 (+0.32%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.862	6.890	6.718	6.782	2,801,099	-0.11(-1.62%)
Sep 27, 2012	6.898	6.929	6.826	6.894	1,704,487	+0.06(+0.82%)
Sep 26, 2012	6.870	6.981	6.802	6.838	4,348,263	-0.03(-0.41%)
Sep 25, 2012	7.041	7.045	6.846	6.866	3,316,140	-0.12(-1.77%)
Sep 24, 2012	7.005	7.101	6.965	6.989	2,386,168	-0.06(-0.79%)
Sep 21, 2012	7.169	7.185	7.025	7.045	3,016,655	-0.07(-1.01%)
Sep 20, 2012	7.165	7.245	7.049	7.117	2,623,757	-0.13(-1.82%)
Sep 19, 2012	7.273	7.317	7.217	7.249	1,810,989	-0.05(-0.66%)
Sep 18, 2012	7.321	7.372	7.261	7.297	2,945,426	-0.03(-0.44%)
Sep 17, 2012	7.528	7.584	7.313	7.329	1,723,757	-0.24(-3.22%)
Sep 14, 2012	7.428	7.632	7.393	7.572	3,355,845	+0.20(+2.71%)
Sep 13, 2012	7.265	7.452	7.173	7.373	3,824,940	+0.09(+1.26%)
Sep 12, 2012	7.401	7.492	7.261	7.281	1,933,758	-0.08(-1.03%)
Sep 11, 2012	7.281	7.432	7.269	7.357	1,489,763	+0.07(+0.93%)
Sep 10, 2012	7.329	7.401	7.281	7.289	1,668,912	-0.05(-0.71%)
Sep 07, 2012	7.301	7.401	7.285	7.341	2,260,255	+0.04(+0.49%)
Sep 06, 2012	7.157	7.385	7.153	7.305	3,038,816	+0.18(+2.58%)
Sep 05, 2012	6.949	7.165	6.935	7.121	2,255,420	+0.18(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.