Indicators

Salesforce (NY: CRM )

274.54 -4.44 (-1.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.87	38.52	37.73	38.12	6,220,795	-0.12(-0.32%)
Sep 27, 2012	37.55	38.49	37.27	38.24	6,908,861	+1.06(+2.85%)
Sep 26, 2012	37.72	37.80	36.51	37.19	8,637,172	-0.80(-2.10%)
Sep 25, 2012	38.43	38.90	37.98	37.98	6,304,224	-0.36(-0.94%)
Sep 24, 2012	38.39	38.72	37.96	38.34	4,801,480	-0.41(-1.05%)
Sep 21, 2012	39.09	39.39	38.70	38.75	9,869,756	-0.20(-0.53%)
Sep 20, 2012	39.45	39.60	38.45	38.95	7,129,761	-0.49(-1.24%)
Sep 19, 2012	38.92	39.68	38.58	39.44	8,066,167	+0.42(+1.08%)
Sep 18, 2012	39.32	39.45	38.91	39.02	6,030,567	-0.47(-1.18%)
Sep 17, 2012	39.70	39.92	39.36	39.49	5,747,950	-0.32(-0.80%)
Sep 14, 2012	39.13	40.42	39.09	39.81	13,450,050	+0.61(+1.55%)
Sep 13, 2012	38.33	39.45	38.14	39.20	10,957,066	+1.07(+2.80%)
Sep 12, 2012	37.72	38.66	37.70	38.13	10,655,825	+0.48(+1.27%)
Sep 11, 2012	37.22	37.76	37.00	37.65	6,776,212	+0.36(+0.97%)
Sep 10, 2012	37.41	37.65	37.08	37.29	4,719,252	-0.06(-0.15%)
Sep 07, 2012	37.15	37.59	36.97	37.34	6,198,342	+0.17(+0.46%)
Sep 06, 2012	36.33	37.42	36.18	37.17	9,205,093	+1.04(+2.87%)
Sep 05, 2012	36.11	36.35	35.71	36.14	6,241,382	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.