Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1055	1055	1042	1046	275	+3.00(+0.29%)
Sep 29, 2010	1039	1047	1039	1042	121	-6.60(-0.63%)
Sep 28, 2010	1035	1049	1035	1049	87	+7.50(+0.72%)
Sep 27, 2010	1040	1046	1040	1042	131	-3.00(-0.29%)
Sep 24, 2010	1038	1045	1034	1045	707	+22.50(+2.20%)
Sep 23, 2010	1023	1034	1022	1022	121	-16.50(-1.59%)
Sep 22, 2010	1044	1044	1038	1039	358	-10.32(-0.98%)
Sep 21, 2010	1052	1054	1042	1049	243	-2.88(-0.27%)
Sep 20, 2010	1040	1052	1036	1052	665	+26.13(+2.55%)
Sep 17, 2010	1026	1026	1024	1026	18	-8.43(-0.82%)
Sep 15, 2010	1024	1034	1023	1034	546	-0.30(-0.03%)
Sep 14, 2010	1027	1035	1023	1034	169	+4.80(+0.47%)
Sep 13, 2010	1030	1030	1024	1030	193	+12.90(+1.27%)
Sep 10, 2010	1008	1017	1008	1017	147	+8.10(+0.80%)
Sep 09, 2010	1020	1020	1009	1009	83	-6.90(-0.68%)
Sep 08, 2010	1015	1019	1013	1016	158	+3.28(+0.32%)
Sep 07, 2010	1021	1021	1008	1012	70	-7.84(-0.77%)
Sep 03, 2010	1013	1022	1013	1020	158	+14.46(+1.44%)
Sep 02, 2010	994.80	1008	994.80	1006	816	+7.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.