Indicators

INVESCO Ltd (NY: IVZ )

15.59 +0.38 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.37	12.83	12.36	12.37	128,339	-0.04(-0.36%)
Sep 29, 2010	12.52	12.59	12.36	12.41	4,689,063	-0.21(-1.66%)
Sep 28, 2010	12.68	12.72	12.43	12.62	43,853	+0.02(+0.18%)
Sep 27, 2010	12.72	12.78	12.58	12.60	5,385,164	-0.16(-1.23%)
Sep 24, 2010	12.29	12.77	12.29	12.76	7,403,046	+0.67(+5.54%)
Sep 23, 2010	12.39	12.50	12.09	12.09	13,132,674	-0.46(-3.67%)
Sep 22, 2010	12.58	12.76	12.49	12.55	9,572,239	+0.00(+0.00%)
Sep 21, 2010	12.64	12.72	12.47	12.55	5,801,505	-0.03(-0.28%)
Sep 20, 2010	12.29	12.61	12.28	12.58	5,492,959	+0.36(+2.95%)
Sep 17, 2010	12.22	12.33	12.01	12.22	7,253,546	+0.07(+0.58%)
Sep 15, 2010	11.85	12.27	11.80	12.15	6,494,841	+0.17(+1.46%)
Sep 14, 2010	11.95	12.08	11.88	11.98	4,425,153	-0.04(-0.34%)
Sep 13, 2010	11.94	12.02	11.80	12.02	5,408,734	+0.31(+2.69%)
Sep 10, 2010	11.69	11.73	11.60	11.70	2,890,301	+0.00(+0.00%)
Sep 09, 2010	11.80	11.80	11.53	11.70	7,719	+0.13(+1.16%)
Sep 08, 2010	11.42	11.67	11.39	11.57	4,841,715	+0.20(+1.79%)
Sep 07, 2010	11.37	11.44	11.23	11.37	856	-0.14(-1.22%)
Sep 03, 2010	11.40	11.56	11.23	11.51	6,063,014	+0.27(+2.44%)
Sep 02, 2010	11.13	11.24	11.02	11.23	327	+0.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.