Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.01	31.42	30.95	31.01	5,512	+0.25(+0.83%)
Sep 29, 2010	30.73	30.95	30.45	30.76	1,424,808	-0.14(-0.47%)
Sep 28, 2010	30.80	30.99	30.28	30.90	8,009	+0.13(+0.42%)
Sep 27, 2010	30.70	31.11	30.66	30.77	1,226,989	+0.02(+0.05%)
Sep 24, 2010	30.28	30.76	30.28	30.76	1,021,369	+0.78(+2.62%)
Sep 23, 2010	30.16	30.47	29.95	29.97	1,065,341	-0.46(-1.53%)
Sep 22, 2010	30.56	30.76	30.44	30.44	1,543,929	-0.28(-0.92%)
Sep 21, 2010	30.93	31.07	30.62	30.72	1,037,722	-0.21(-0.69%)
Sep 20, 2010	30.57	30.98	30.49	30.93	1,427,063	+0.46(+1.50%)
Sep 17, 2010	30.47	30.76	30.30	30.47	2,144,708	-0.14(-0.47%)
Sep 15, 2010	30.06	30.72	30.01	30.62	1,408,557	+0.34(+1.13%)
Sep 14, 2010	30.09	30.40	29.94	30.28	1,183,628	+0.08(+0.28%)
Sep 13, 2010	30.20	30.32	29.98	30.19	1,066,918	+0.32(+1.07%)
Sep 10, 2010	29.64	29.93	29.51	29.87	934,484	+0.19(+0.64%)
Sep 09, 2010	30.04	30.07	29.37	29.68	1,409	+0.03(+0.10%)
Sep 08, 2010	29.29	29.71	29.18	29.65	1,539,348	+0.45(+1.54%)
Sep 07, 2010	29.25	29.41	29.10	29.20	156	-0.30(-1.01%)
Sep 03, 2010	28.95	29.50	28.77	29.50	1,306,349	+0.84(+2.92%)
Sep 02, 2010	28.78	28.81	28.29	28.66	1,337,872	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.