Indicators

Laboratory Corp American Holdings (NY: LH )

208.95 -1.64 (-0.78%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	65.72	66.12	65.30	65.73	3,579	+0.24(+0.36%)
Sep 29, 2010	65.34	66.15	65.21	65.49	1,158,625	+0.02(+0.03%)
Sep 28, 2010	63.93	65.57	63.76	65.47	1,437,227	+1.53(+2.40%)
Sep 27, 2010	64.51	64.51	63.57	63.94	621,181	-0.44(-0.69%)
Sep 24, 2010	64.18	64.49	63.67	64.38	750,130	+0.78(+1.23%)
Sep 23, 2010	63.49	64.35	63.48	63.60	866,490	-0.29(-0.46%)
Sep 22, 2010	63.93	64.26	63.68	63.90	2,060,702	-0.11(-0.17%)
Sep 21, 2010	64.09	64.47	63.69	64.01	924,355	-0.11(-0.17%)
Sep 20, 2010	62.86	64.21	62.71	64.12	1,076,504	+1.30(+2.07%)
Sep 17, 2010	62.82	63.09	62.21	62.82	1,543,252	-0.41(-0.65%)
Sep 15, 2010	62.45	63.29	62.45	63.23	1,758,493	+0.53(+0.84%)
Sep 14, 2010	61.33	62.87	61.23	62.70	2,344,791	+1.48(+2.42%)
Sep 13, 2010	63.31	63.68	61.12	61.22	3,521,677	-3.02(-4.70%)
Sep 10, 2010	63.52	64.47	63.23	64.23	1,152,776	+0.72(+1.13%)
Sep 09, 2010	62.77	63.62	62.72	63.51	1,138,256	+1.24(+1.99%)
Sep 08, 2010	62.67	62.67	61.90	62.27	2,002,165	-0.24(-0.39%)
Sep 07, 2010	62.80	63.19	62.33	62.52	132	-0.38(-0.60%)
Sep 03, 2010	62.85	63.05	62.59	62.89	1,363,712	+0.41(+0.66%)
Sep 02, 2010	62.13	62.62	62.00	62.48	1,196,393	+0.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.