Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.058 4.287 4.013 4.274 149,294 +0.25(+6.23%)
Sep 29, 2008 4.473 4.473 3.827 4.023 194,813 -0.54(-11.82%)
Sep 26, 2008 4.608 4.608 4.470 4.562 0 -0.09(-2.02%)
Sep 25, 2008 4.557 4.695 4.557 4.656 127,433 +0.14(+3.21%)
Sep 24, 2008 4.438 4.563 4.438 4.512 186,623 -0.01(-0.14%)
Sep 23, 2008 4.534 4.554 4.464 4.518 116,260 -0.02(-0.35%)
Sep 22, 2008 4.512 4.586 4.502 4.534 90,802 +0.02(+0.50%)
Sep 19, 2008 4.367 4.579 4.367 4.512 0 +0.40(+9.70%)
Sep 18, 2008 4.219 4.229 3.907 4.113 118,453 -0.18(-4.19%)
Sep 17, 2008 4.792 4.792 4.261 4.293 114,954 -0.57(-11.65%)
Sep 16, 2008 5.049 5.113 4.804 4.859 111,164 -0.28(-5.50%)
Sep 15, 2008 5.171 5.242 5.123 5.142 95,021 -0.13(-2.38%)
Sep 12, 2008 5.377 5.377 5.255 5.267 151,399 -0.10(-1.86%)
Sep 11, 2008 5.325 5.377 5.306 5.367 37,151 -0.04(-0.77%)
Sep 10, 2008 5.454 5.454 5.386 5.409 40,571 -0.02(-0.30%)
Sep 09, 2008 5.560 5.560 5.425 5.425 101,679 -0.12(-2.24%)
Sep 08, 2008 5.583 5.624 5.525 5.549 103,464 +0.02(+0.38%)
Sep 05, 2008 5.563 5.563 5.473 5.528 0 -0.05(-0.86%)
Sep 04, 2008 5.624 5.637 5.534 5.576 89,869 -0.08(-1.42%)
Sep 03, 2008 5.718 5.718 5.628 5.657 72,476 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.