Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.66	29.05	28.01	28.11	159,465	-0.61(-2.12%)
Sep 27, 2007	28.31	28.80	27.78	28.72	124,577	+0.59(+2.10%)
Sep 26, 2007	27.97	28.97	27.50	28.13	146,573	+0.39(+1.41%)
Sep 25, 2007	27.39	28.07	27.23	27.74	130,196	+0.11(+0.40%)
Sep 24, 2007	28.50	28.53	27.36	27.63	128,771	-0.93(-3.26%)
Sep 21, 2007	28.82	29.03	28.29	28.56	222,938	-0.03(-0.10%)
Sep 20, 2007	28.59	29.33	28.46	28.59	153,580	-0.05(-0.17%)
Sep 19, 2007	28.86	29.81	28.64	28.64	213,296	+0.10(+0.35%)
Sep 18, 2007	26.48	29.13	26.31	28.54	411,186	+2.23(+8.48%)
Sep 17, 2007	27.01	27.07	26.16	26.31	257,390	-0.72(-2.66%)
Sep 14, 2007	27.04	27.15	26.40	27.03	160,700	-0.18(-0.66%)
Sep 13, 2007	27.41	27.69	27.00	27.21	125,218	-0.02(-0.07%)
Sep 12, 2007	27.58	27.84	27.18	27.23	112,107	-0.38(-1.38%)
Sep 11, 2007	26.47	27.91	26.31	27.61	233,369	+1.26(+4.78%)
Sep 10, 2007	27.07	27.17	25.86	26.35	115,432	-0.66(-2.44%)
Sep 07, 2007	27.43	27.66	26.70	27.01	119,810	-0.81(-2.91%)
Sep 06, 2007	27.94	28.15	27.35	27.82	132,964	-0.08(-0.29%)
Sep 05, 2007	28.08	28.20	27.50	27.90	186,102	-0.42(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.