Indicators

Exelixis Inc (NQ: EXEL )

21.66 +0.07 (+0.35%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.77	10.92	10.54	10.59	533,129	-0.21(-1.94%)
Sep 27, 2007	11.00	11.04	10.74	10.80	264,134	-0.06(-0.55%)
Sep 26, 2007	10.83	11.04	10.78	10.86	351,318	+0.08(+0.74%)
Sep 25, 2007	10.74	10.87	10.73	10.78	310,343	-0.06(-0.55%)
Sep 24, 2007	11.13	11.13	10.70	10.84	479,680	-0.25(-2.25%)
Sep 21, 2007	11.19	11.28	11.04	11.09	825,291	+0.01(+0.09%)
Sep 20, 2007	10.91	11.23	10.79	11.08	718,716	+0.18(+1.65%)
Sep 19, 2007	10.83	11.08	10.74	10.90	1,102,792	+0.18(+1.68%)
Sep 18, 2007	10.35	10.76	10.34	10.72	958,754	+0.43(+4.18%)
Sep 17, 2007	10.48	10.71	10.26	10.29	1,007,929	-0.18(-1.72%)
Sep 14, 2007	10.47	10.60	10.36	10.47	1,111,872	+0.14(+1.36%)
Sep 13, 2007	10.44	10.50	10.22	10.33	708,369	-0.03(-0.29%)
Sep 12, 2007	10.10	10.55	10.07	10.36	1,291,139	+0.21(+2.07%)
Sep 11, 2007	10.30	10.50	10.04	10.15	2,299,128	-1.01(-9.05%)
Sep 10, 2007	11.40	11.50	11.05	11.16	664,241	-0.19(-1.67%)
Sep 07, 2007	11.42	11.71	11.30	11.35	531,738	-0.27(-2.32%)
Sep 06, 2007	11.72	11.80	11.51	11.62	799,786	-0.08(-0.68%)
Sep 05, 2007	11.50	11.99	11.40	11.70	1,412,306	+0.30(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.