Indicators

Exelixis Inc (NQ: EXEL )

21.65 +0.06 (+0.28%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.040	9.190	8.648	8.710	585,614	-0.32(-3.54%)
Sep 28, 2006	9.000	9.100	8.840	9.030	413,700	-0.02(-0.22%)
Sep 27, 2006	8.920	9.140	8.850	9.050	263,035	+0.05(+0.56%)
Sep 26, 2006	9.040	9.180	8.860	9.000	248,638	-0.08(-0.88%)
Sep 25, 2006	8.990	9.150	8.780	9.080	249,097	+0.15(+1.68%)
Sep 22, 2006	9.210	9.220	8.770	8.930	335,118	-0.35(-3.77%)
Sep 21, 2006	9.450	9.720	9.160	9.280	437,822	-0.09(-0.96%)
Sep 20, 2006	9.130	9.480	9.090	9.370	511,391	+0.34(+3.77%)
Sep 19, 2006	9.090	9.090	8.760	9.030	432,327	-0.07(-0.77%)
Sep 18, 2006	9.150	9.270	8.900	9.100	289,904	-0.10(-1.09%)
Sep 15, 2006	9.330	9.380	9.080	9.200	657,854	-0.04(-0.43%)
Sep 14, 2006	9.180	9.360	9.090	9.240	231,974	-0.01(-0.11%)
Sep 13, 2006	9.320	9.460	9.130	9.250	466,268	-0.04(-0.43%)
Sep 12, 2006	9.190	9.450	9.010	9.290	391,820	+0.14(+1.53%)
Sep 11, 2006	9.000	9.440	8.900	9.150	588,440	+0.05(+0.55%)
Sep 08, 2006	9.090	9.190	8.930	9.100	328,795	+0.09(+1.00%)
Sep 07, 2006	9.200	9.220	8.800	9.010	514,200	-0.23(-2.49%)
Sep 06, 2006	9.900	9.910	9.200	9.240	574,430	-0.69(-6.95%)
Sep 05, 2006	9.820	10.12	9.640	9.930	508,891	+0.17(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.