Indicators

Financial ETF Vanguard (NY: VFH )

101.53 +0.25 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.30	46.30	46.12	46.12	14,664	-0.14(-0.31%)
Sep 28, 2006	46.25	46.28	46.06	46.27	9,598	+0.11(+0.24%)
Sep 27, 2006	46.16	46.31	46.03	46.15	12,798	-0.07(-0.15%)
Sep 26, 2006	45.99	46.22	45.94	46.22	14,664	+0.13(+0.28%)
Sep 25, 2006	45.76	46.09	45.58	46.09	37,728	+0.27(+0.59%)
Sep 22, 2006	45.75	45.88	45.66	45.82	20,130	-0.04(-0.10%)
Sep 21, 2006	46.21	46.22	45.72	45.87	63,591	-0.26(-0.55%)
Sep 20, 2006	45.99	46.23	45.99	46.12	43,727	+0.32(+0.70%)
Sep 19, 2006	45.80	45.80	45.55	45.80	29,996	+0.00(+0.00%)
Sep 18, 2006	45.86	45.89	45.68	45.80	13,464	-0.08(-0.18%)
Sep 15, 2006	45.82	46.01	45.79	45.88	61,992	+0.25(+0.56%)
Sep 14, 2006	45.53	45.63	45.46	45.63	17,064	+0.03(+0.07%)
Sep 13, 2006	45.25	45.68	45.25	45.60	25,996	+0.29(+0.65%)
Sep 12, 2006	44.80	45.35	44.80	45.31	38,395	+0.62(+1.39%)
Sep 11, 2006	44.64	44.78	44.52	44.68	17,997	+0.04(+0.08%)
Sep 08, 2006	44.45	44.65	44.23	44.65	11,198	+0.26(+0.57%)
Sep 07, 2006	44.59	44.61	44.39	44.39	21,330	-0.32(-0.70%)
Sep 06, 2006	44.76	44.80	44.71	44.71	7,465	-0.18(-0.40%)
Sep 05, 2006	44.88	44.98	44.74	44.89	51,593	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.