Indicators

NVIDIA Corp (NQ: NVDA )

1,120.75 -18.26 (-1.60%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2898	0.3034	0.2837	0.2908	63,789,656	+0.00(+0.00%)
Sep 27, 2002	0.3007	0.3085	0.2905	0.2908	70,960,368	-0.01(-3.49%)
Sep 26, 2002	0.3245	0.3279	0.2966	0.3014	80,817,424	-0.02(-5.34%)
Sep 25, 2002	0.3194	0.3245	0.3068	0.3183	97,917,824	+0.02(+5.52%)
Sep 24, 2002	0.2959	0.3160	0.2905	0.3017	66,762,448	+0.00(+0.79%)
Sep 23, 2002	0.3078	0.3109	0.2973	0.2993	57,043,216	-0.01(-4.34%)
Sep 20, 2002	0.3136	0.3200	0.3061	0.3129	74,895,336	+0.00(+0.55%)
Sep 19, 2002	0.3149	0.3262	0.3095	0.3112	67,237,312	-0.01(-3.38%)
Sep 18, 2002	0.3262	0.3326	0.3122	0.3221	88,417,120	-0.01(-2.77%)
Sep 17, 2002	0.3513	0.3598	0.3292	0.3313	96,408,192	-0.01(-1.52%)
Sep 16, 2002	0.3537	0.3550	0.3279	0.3363	100,770,936	-0.02(-6.34%)
Sep 13, 2002	0.3611	0.3785	0.3567	0.3591	86,712,040	-0.01(-1.58%)
Sep 12, 2002	0.3676	0.3876	0.3608	0.3649	141,443,248	-0.01(-3.16%)
Sep 11, 2002	0.3703	0.4043	0.3703	0.3768	180,711,152	+0.02(+4.92%)
Sep 10, 2002	0.3126	0.3754	0.3122	0.3591	252,964,720	+0.04(+14.27%)
Sep 09, 2002	0.3122	0.3241	0.3027	0.3143	62,770,016	-0.00(-0.11%)
Sep 06, 2002	0.3207	0.3236	0.3098	0.3146	81,092,152	+0.01(+2.21%)
Sep 05, 2002	0.3170	0.3183	0.3058	0.3078	77,945,992	-0.01(-3.82%)
Sep 04, 2002	0.3231	0.3316	0.3061	0.3200	101,426,328	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.