Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.00	28.26	25.47	27.79	2,482,900	+1.76(+6.76%)
Sep 27, 2002	27.55	28.29	26.03	26.03	1,329,000	-1.99(-7.10%)
Sep 26, 2002	27.99	28.70	27.55	28.02	2,128,700	+0.88(+3.24%)
Sep 25, 2002	26.30	27.63	26.04	27.14	1,997,800	+1.40(+5.44%)
Sep 24, 2002	29.25	29.45	25.60	25.74	4,435,600	-4.19(-14.00%)
Sep 23, 2002	29.99	30.27	29.20	29.93	1,227,300	-0.06(-0.20%)
Sep 20, 2002	29.75	30.21	29.30	29.99	2,541,300	+0.49(+1.66%)
Sep 19, 2002	30.50	31.50	29.50	29.50	6,051,500	-5.66(-16.10%)
Sep 18, 2002	34.76	35.65	34.41	35.16	1,220,900	+0.15(+0.43%)
Sep 17, 2002	36.25	36.50	34.90	35.01	914,200	-0.64(-1.80%)
Sep 16, 2002	34.90	36.00	34.80	35.65	881,400	+0.75(+2.15%)
Sep 13, 2002	34.90	35.08	34.59	34.90	896,600	-0.12(-0.34%)
Sep 12, 2002	36.01	36.01	34.87	35.02	644,100	-1.24(-3.42%)
Sep 11, 2002	37.15	37.25	36.02	36.26	529,200	-0.59(-1.60%)
Sep 10, 2002	36.55	37.00	36.15	36.85	557,000	+0.22(+0.60%)
Sep 09, 2002	35.96	37.10	35.40	36.63	618,200	+0.66(+1.83%)
Sep 06, 2002	35.45	36.23	35.45	35.97	631,200	+1.05(+3.01%)
Sep 05, 2002	35.50	35.50	34.74	34.92	1,042,900	-1.08(-3.00%)
Sep 04, 2002	35.02	36.18	34.77	36.00	698,900	+1.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.