Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.440 1.480 1.360 1.370 127,272 -0.08(-5.52%)
Sep 29, 2020 1.420 1.480 1.380 1.450 81,311 +0.03(+2.11%)
Sep 28, 2020 1.370 1.420 1.370 1.420 24,080 +0.06(+4.41%)
Sep 25, 2020 1.360 1.430 1.360 1.360 64,500 -0.03(-2.16%)
Sep 24, 2020 1.360 1.400 1.350 1.390 118,819 +0.00(+0.00%)
Sep 23, 2020 1.400 1.480 1.350 1.390 120,348 -0.01(-0.71%)
Sep 22, 2020 1.430 1.450 1.400 1.400 21,981 -0.02(-1.41%)
Sep 21, 2020 1.460 1.460 1.410 1.420 42,775 -0.06(-4.05%)
Sep 18, 2020 1.490 1.490 1.435 1.480 47,300 +0.03(+2.07%)
Sep 17, 2020 1.410 1.490 1.410 1.450 92,920 +0.04(+2.84%)
Sep 16, 2020 1.500 1.500 1.410 1.410 49,446 -0.06(-4.08%)
Sep 15, 2020 1.450 1.510 1.430 1.470 63,632 +0.01(+0.68%)
Sep 14, 2020 1.430 1.480 1.390 1.460 79,922 +0.07(+5.04%)
Sep 11, 2020 1.380 1.390 1.350 1.390 45,400 +0.00(+0.00%)
Sep 10, 2020 1.420 1.490 1.380 1.390 100,536 -0.02(-1.42%)
Sep 09, 2020 1.310 1.455 1.310 1.410 158,618 +0.06(+4.44%)
Sep 08, 2020 1.270 1.360 1.270 1.350 91,478 +0.03(+2.27%)
Sep 04, 2020 1.280 1.520 1.270 1.320 364,500 +0.01(+0.76%)
Sep 03, 2020 1.270 1.360 1.270 1.310 281,347 +0.00(+0.00%)
Sep 02, 2020 1.310 1.340 1.280 1.310 51,528 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.