Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.60	61.95	60.55	60.70	465,541	-0.95(-1.54%)
Sep 28, 2017	60.85	62.05	60.25	61.65	371,683	+0.55(+0.90%)
Sep 27, 2017	59.25	61.25	59.17	61.10	290,706	+2.10(+3.56%)
Sep 26, 2017	58.85	59.25	58.70	59.00	219,935	+0.25(+0.43%)
Sep 25, 2017	58.75	58.90	57.83	58.75	250,975	-0.05(-0.09%)
Sep 22, 2017	58.50	59.55	58.50	58.80	186,772	+0.20(+0.34%)
Sep 21, 2017	59.55	59.60	58.55	58.60	182,295	-0.90(-1.51%)
Sep 20, 2017	58.90	60.10	58.85	59.50	306,993	+0.65(+1.10%)
Sep 19, 2017	58.50	58.90	58.15	58.85	175,842	+0.35(+0.60%)
Sep 18, 2017	58.00	58.50	57.70	58.50	195,055	+0.50(+0.86%)
Sep 15, 2017	58.05	58.47	57.60	58.00	529,529	+0.05(+0.09%)
Sep 14, 2017	58.00	58.20	57.45	57.95	227,676	-0.20(-0.34%)
Sep 13, 2017	58.65	58.65	57.75	58.15	282,033	-0.45(-0.77%)
Sep 12, 2017	59.00	59.65	58.48	58.60	170,558	-0.40(-0.68%)
Sep 11, 2017	58.85	59.40	58.70	59.00	213,805	+0.45(+0.77%)
Sep 08, 2017	57.60	58.60	57.60	58.55	130,009	+0.85(+1.47%)
Sep 07, 2017	58.60	58.60	56.90	57.70	292,221	-1.05(-1.79%)
Sep 06, 2017	58.00	59.02	57.95	58.75	402,362	+1.30(+2.26%)
Sep 05, 2017	59.05	59.45	57.00	57.45	172,280	-1.70(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.