Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	504.48	505.21	499.62	502.49	161,261	-0.86(-0.17%)
Aug 30, 2023	511.88	513.70	502.89	503.35	135,359	-1.22(-0.24%)
Aug 29, 2023	507.09	508.11	502.45	504.57	102,529	-4.04(-0.79%)
Aug 28, 2023	507.61	515.30	504.67	508.61	105,164	+1.54(+0.30%)
Aug 25, 2023	506.49	510.49	505.10	507.07	77,748	-0.26(-0.05%)
Aug 24, 2023	503.29	508.22	502.84	507.33	118,802	+5.28(+1.05%)
Aug 23, 2023	500.80	505.66	499.06	502.05	115,000	+1.24(+0.25%)
Aug 22, 2023	502.73	504.86	499.81	500.81	149,990	-3.42(-0.68%)
Aug 21, 2023	492.46	507.75	488.71	504.23	223,781	+15.64(+3.20%)
Aug 18, 2023	487.32	491.75	487.32	488.59	141,842	-4.50(-0.91%)
Aug 17, 2023	503.79	503.79	492.76	493.09	160,394	-8.88(-1.77%)
Aug 16, 2023	501.30	506.05	498.15	501.97	170,383	-4.99(-0.98%)
Aug 15, 2023	504.09	510.03	503.54	506.96	232,290	+0.00(+0.00%)
Aug 14, 2023	493.13	506.96	491.69	506.96	161,844	+13.46(+2.73%)
Aug 11, 2023	499.15	503.56	493.34	493.50	259,499	-9.42(-1.87%)
Aug 10, 2023	500.19	506.36	498.81	502.92	213,956	+4.74(+0.95%)
Aug 09, 2023	492.72	501.14	490.33	498.18	274,773	+10.29(+2.11%)
Aug 08, 2023	485.62	492.88	482.73	487.89	192,282	+4.10(+0.85%)
Aug 07, 2023	489.20	490.10	479.04	483.79	268,489	-5.02(-1.03%)
Aug 04, 2023	491.48	496.00	486.05	488.81	246,131	-4.93(-1.00%)
Aug 03, 2023	495.30	499.93	493.73	493.74	214,235	-6.43(-1.29%)
Aug 02, 2023	501.48	504.06	494.29	500.17	196,973	-3.87(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Argenx Se ADR (NQ: ARGX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Argenx Se ADR (NQ: ARGX )

Historical Prices

Sections

Services

The Kane Republican