Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.770 4.980 4.760 4.830 95,235 +0.07(+1.47%)
Aug 30, 2023 4.810 4.860 4.750 4.760 64,192 -0.10(-2.06%)
Aug 29, 2023 4.670 4.900 4.670 4.860 82,866 +0.17(+3.62%)
Aug 28, 2023 4.710 4.810 4.590 4.690 66,944 -0.01(-0.21%)
Aug 25, 2023 4.660 4.740 4.590 4.700 109,862 +0.11(+2.40%)
Aug 24, 2023 4.700 4.735 4.520 4.590 171,928 -0.12(-2.55%)
Aug 23, 2023 4.860 4.925 4.660 4.710 222,884 -0.06(-1.26%)
Aug 22, 2023 4.860 4.870 4.600 4.770 170,771 -0.03(-0.63%)
Aug 21, 2023 4.960 4.980 4.760 4.800 233,860 -0.24(-4.76%)
Aug 18, 2023 5.010 5.160 5.010 5.040 72,132 -0.03(-0.59%)
Aug 17, 2023 5.010 5.090 4.960 5.070 156,405 +0.06(+1.20%)
Aug 16, 2023 5.200 5.380 4.940 5.010 234,132 -0.18(-3.47%)
Aug 15, 2023 5.400 5.470 5.150 5.190 122,791 -0.25(-4.60%)
Aug 14, 2023 5.300 5.535 5.160 5.440 218,826 +0.23(+4.41%)
Aug 11, 2023 4.750 5.230 4.680 5.210 382,955 +0.46(+9.68%)
Aug 10, 2023 5.180 5.180 4.610 4.750 938,070 -0.36(-7.05%)
Aug 09, 2023 5.800 5.800 5.010 5.110 1,060,192 -1.06(-17.18%)
Aug 08, 2023 6.110 6.285 6.100 6.170 79,417 +0.00(+0.00%)
Aug 07, 2023 6.110 6.280 6.110 6.170 77,223 +0.07(+1.15%)
Aug 04, 2023 6.300 6.440 6.050 6.100 117,250 -0.15(-2.40%)
Aug 03, 2023 6.220 6.310 6.170 6.250 54,188 +0.02(+0.32%)
Aug 02, 2023 6.250 6.444 6.140 6.230 122,250 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.