Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Inc (NQ: AOUT )

7.890 -0.210 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.110 9.190 8.570 8.590 172,221 -0.51(-5.60%)
Aug 30, 2022 8.730 9.340 8.500 9.100 810,035 +1.33(+17.12%)
Aug 29, 2022 7.900 8.010 7.620 7.770 70,149 -0.23(-2.88%)
Aug 26, 2022 8.500 8.720 7.835 8.000 63,599 -0.43(-5.10%)
Aug 25, 2022 8.300 8.530 8.170 8.430 37,553 +0.18(+2.18%)
Aug 24, 2022 8.300 8.540 8.200 8.250 32,450 -0.15(-1.79%)
Aug 23, 2022 8.310 8.550 8.310 8.400 52,476 +0.00(+0.00%)
Aug 22, 2022 8.690 8.690 8.360 8.400 79,741 -0.29(-3.34%)
Aug 19, 2022 8.780 8.795 8.505 8.690 112,339 -0.19(-2.14%)
Aug 18, 2022 8.920 8.920 8.745 8.880 39,106 +0.04(+0.45%)
Aug 17, 2022 8.940 9.010 8.720 8.840 61,133 -0.15(-1.67%)
Aug 16, 2022 8.790 9.150 8.690 8.990 81,240 +0.10(+1.12%)
Aug 15, 2022 8.900 8.970 8.630 8.890 94,788 -0.18(-1.98%)
Aug 12, 2022 8.850 9.100 8.690 9.070 73,746 +0.26(+2.95%)
Aug 11, 2022 8.630 9.045 8.630 8.810 138,929 +0.30(+3.53%)
Aug 10, 2022 8.150 8.783 8.020 8.510 200,165 +0.44(+5.45%)
Aug 09, 2022 8.060 8.130 7.740 8.070 176,551 +0.08(+1.00%)
Aug 08, 2022 7.300 8.100 7.250 7.990 194,577 +0.72(+9.90%)
Aug 05, 2022 7.230 7.310 7.160 7.270 114,361 -0.02(-0.27%)
Aug 04, 2022 7.260 7.300 7.100 7.290 139,458 -0.02(-0.27%)
Aug 03, 2022 7.340 7.430 7.210 7.310 94,270 -0.03(-0.41%)
Aug 02, 2022 7.440 7.440 7.190 7.340 167,133 -0.20(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.