Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.890	5.080	4.890	5.020	5,600	+0.05(+1.01%)
Aug 28, 2020	5.090	5.090	4.970	4.970	800	-0.08(-1.58%)
Aug 27, 2020	5.090	5.120	5.050	5.050	4,200	+0.17(+3.48%)
Aug 26, 2020	5.060	5.060	4.880	4.880	1,400	-0.14(-2.79%)
Aug 25, 2020	4.920	5.030	4.870	5.020	11,101	+0.24(+5.02%)
Aug 24, 2020	5.140	5.140	4.780	4.780	25,300	-0.35(-6.82%)
Aug 21, 2020	5.350	5.350	5.130	5.130	9,400	-0.05(-0.97%)
Aug 20, 2020	5.390	5.390	5.090	5.180	11,270	-0.03(-0.58%)
Aug 19, 2020	5.450	5.660	5.210	5.210	2,136	-0.21(-3.87%)
Aug 18, 2020	5.650	5.650	5.420	5.420	300	-0.01(-0.18%)
Aug 17, 2020	5.140	5.440	5.140	5.430	900	+0.43(+8.60%)
Aug 13, 2020		5.000	5.000	5.000	0	-0.78(-13.49%)
Aug 12, 2020		5.780	5.780	5.780	56	+0.00(+0.00%)
Aug 10, 2020		5.780	5.780	5.780	0	+0.58(+11.15%)
Aug 07, 2020	5.320	5.400	5.200	5.200	1,400	-0.15(-2.80%)
Aug 06, 2020	5.370	5.370	5.350	5.350	500	-0.04(-0.74%)
Aug 05, 2020	5.750	5.750	5.380	5.390	2,230	-0.48(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.