Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerplus Corp (NY: ERF )

19.56 +0.08 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.493 2.502 2.355 2.368 678,856 -0.13(-5.02%)
Aug 28, 2020 2.449 2.516 2.426 2.493 506,029 +0.06(+2.57%)
Aug 27, 2020 2.493 2.529 2.413 2.431 1,010,745 -0.04(-1.80%)
Aug 26, 2020 2.591 2.600 2.448 2.475 745,653 -0.12(-4.47%)
Aug 25, 2020 2.564 2.635 2.546 2.591 707,938 +0.04(+1.39%)
Aug 24, 2020 2.484 2.582 2.422 2.555 1,034,983 +0.12(+4.74%)
Aug 21, 2020 2.538 2.538 2.440 2.440 730,947 -0.12(-4.86%)
Aug 20, 2020 2.627 2.635 2.538 2.564 834,519 -0.11(-4.00%)
Aug 19, 2020 2.724 2.760 2.671 2.671 706,909 -0.07(-2.60%)
Aug 18, 2020 2.751 2.822 2.724 2.742 479,513 -0.04(-1.28%)
Aug 17, 2020 2.733 2.796 2.703 2.778 713,717 -0.03(-0.95%)
Aug 14, 2020 2.698 2.814 2.680 2.805 717,919 +0.06(+2.27%)
Aug 13, 2020 2.760 2.769 2.662 2.742 621,080 +0.00(+0.00%)
Aug 12, 2020 2.671 2.800 2.671 2.742 911,193 +0.11(+4.05%)
Aug 11, 2020 2.796 2.840 2.618 2.635 1,315,755 -0.08(-2.95%)
Aug 10, 2020 2.671 2.800 2.635 2.716 940,303 +0.06(+2.35%)
Aug 07, 2020 2.493 2.698 2.457 2.653 1,495,365 +0.04(+1.71%)
Aug 06, 2020 2.582 2.618 2.511 2.609 1,255,462 +0.01(+0.34%)
Aug 05, 2020 2.457 2.604 2.457 2.600 1,660,443 +0.20(+8.15%)
Aug 04, 2020 2.217 2.413 2.217 2.404 1,159,248 +0.17(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.