Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.250	2.468	2.250	2.290	6,000	+0.04(+1.78%)
Aug 29, 2019	2.055	2.250	2.055	2.250	3,500	+0.05(+2.27%)
Aug 26, 2019		2.200	2.200	2.200	0	-0.06(-2.65%)
Aug 23, 2019	2.140	2.260	2.140	2.260	1,200	+0.01(+0.44%)
Aug 22, 2019	2.270	2.390	2.250	2.250	7,605	-0.03(-1.16%)
Aug 21, 2019		2.276	2.276	2.276	20	+0.00(+0.00%)
Aug 20, 2019		2.276	2.276	2.276	7	+0.00(+0.00%)
Aug 19, 2019	2.155	2.276	2.155	2.276	501	+0.13(+5.88%)
Aug 16, 2019	2.417	2.417	2.150	2.150	600	+0.00(+0.00%)
Aug 15, 2019	2.410	2.410	2.150	2.150	1,253	-0.32(-12.96%)
Aug 14, 2019	2.420	2.470	2.410	2.470	486	+0.00(+0.00%)
Aug 13, 2019		2.470	2.470	2.470	5	+0.00(+0.00%)
Aug 12, 2019	2.470	2.470	2.470	2.470	703	-0.04(-1.59%)
Aug 09, 2019	2.420	2.518	2.410	2.510	1,600	-0.09(-3.46%)
Aug 07, 2019		2.600	2.600	2.600	0	-0.05(-1.88%)
Aug 05, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.